24H 最高$0.083
24H 最低$0.0815
今日开盘$0.0815
24H 成交量$13.14万
流通市值$1.38亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $2.49万 | — | -0.28% |
| 512 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 24 |
DOGE狗币
|
$0.07579 | $0.07626 | $0.07537 | $1,231.98万 | $118.38亿 | 0.30% |
| 691 |
CRWDBCRWDB
|
$250.87 | $251.20 | $249.97 | $3,558.59 | — | 0.12% |
| 619 |
QTUM量子链
|
$0.773 | $0.787 | $0.767 | $4.01万 | $8,330.44万 | -1.40% |
| 81 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$78.61 | $79.45 | $77.08 | $226.53万 | $2,908.34万 | 1.60% |
| 445 |
GMTGMT
|
$0.00662 | $0.00684 | $0.00659 | $19.91万 | $2,087.52万 | -1.05% |
| 448 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $19.66万 | $354.64万 | -0.25% |
| 395 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 89 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000682 | $199.04万 | $6,194.55万 | -0.73% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.14万 | $24.33亿 | 0.01% |
| 499 |
IMXImmutable
|
$0.1239 | $0.1258 | $0.1219 | $14.56万 | $1.13亿 | 0.00% |
| 29 |
XAUTTether Gold
|
$3876.45 | $3,881.76 | $3,875.51 | $869.30万 | $31.34亿 | -0.08% |
| 236 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 482 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.75万 | $481.92万 | 0.00% |
| 613 |
DOLODolomite
|
$0.02344 | $0.024 | $0.02326 | $4.39万 | $1,232.44万 | -2.05% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5977 | $0.6 | $0.5885 | $135.77万 | $3.90亿 | 1.55% |
| 90 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1892 | $0.1962 | $0.1869 | $192.83万 | $1.94亿 | 0.11% |
| 400 |
SLPSmooth Love Potion
|
$0.000513 | $0.000522 | $0.000498 | $25.93万 | $1,854.88万 | 0.79% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
相关站点
共 40 个
Official Trump - 数字货币市值
Nillion - 比特币行情
EUR - 比特币行情
Celo - 数字货币市值
比特币 - 比特币行情
Injective - 数字货币市值
Hyperliquid - 比特币行情
SuperVerse - BTC行情
大零币 - 加密货币行情
瑞波币 - BTC行情
Internet - BTC行情
Ethena - BTC行情
Vanar - 以太坊ETH价格
Celestia - 比特币
Origin Token - 以太坊ETH价格
大零币 - 加密货币行情
Sui - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Gravity - 以太坊ETH价格
zkPass - 比特币行情
波场 - 币种排行
瑞波币 - 比特币
SuperVerse - 数字货币市值
Hedera - 数字货币市值
Celo - 加密货币行情
Zama - 加密货币行情
Powerledger - 加密货币行情
BEAMX - 以太坊ETH价格
CoW Protocol - 加密货币行情
Hyperliquid - 加密货币行情
狗币 - BTC行情
Reserve Rights - 币种排行
Ripple USD - 加密货币行情
First Digital - 数字货币市值
Morpho - 以太坊ETH价格
Celestia - BTC行情
Zama - 币种排行
PancakeSwap - 币种排行
COTI - 比特币行情
Official Trump - 比特币