24H 最高$0.787
24H 最低$0.771
今日开盘$0.779
24H 成交量$3.01万
流通市值$8,330.44万
24H 涨跌额(-$0.00)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
TSMC (bStocks Tokenized Stock)TSMB
$410.37 +0.28%
Cookie DAO
$0.00828 -1.31%
Amazon (bStocks Tokenized StocAMZNB
$241.54 +0.48%
Band
$0.1954 -1.21%
AXT (bStocks Tokenized Stock)AXTIB
$55.48 +0.49%
Microsoft (bStocks Tokenized SMSFTB
$525.62 +0.30%
Bloom Energy (bStocks TokenizeBEB
$206.68 +0.79%
QNTB
$33.83 -0.24%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
WENBWENB
|
$7.17 | $7.23 | $7.12 | $6.22万 | — | -0.69% |
| 517 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 24 |
DOGE狗币
|
$0.07588 | $0.07626 | $0.07514 | $1,137.29万 | $118.38亿 | 0.95% |
| 686 |
CRWDBCRWDB
|
$250.8 | $251.24 | $249.97 | $4,414.47 | — | -0.17% |
| 627 |
QTUM量子链
|
$0.777 | $0.787 | $0.771 | $3.01万 | $8,330.44万 | -0.26% |
| 76 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$78.97 | $79.45 | $76.74 | $238.08万 | $2,908.34万 | 2.27% |
| 448 |
GMTGMT
|
$0.00666 | $0.00684 | $0.00659 | $19.91万 | $2,087.52万 | 0.45% |
| 460 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0396 | $18.68万 | $354.64万 | 0.00% |
| 401 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 73 |
AMPAmp
|
$0.000694 | $0.000793 | $0.000685 | $255.12万 | $6,194.55万 | -4.80% |
| 70 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $283.67万 | $24.33亿 | 0.01% |
| 532 |
IMXImmutable
|
$0.1239 | $0.1256 | $0.1219 | $12.24万 | $1.13亿 | -0.24% |
| 28 |
XAUTTether Gold
|
$3877.8 | $3,881.76 | $3,876.30 | $818.20万 | $31.34亿 | -0.03% |
| 231 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 494 |
LAZIOLazio Fan Token
|
$0.369 | $0.378 | $0.36 | $15.32万 | $481.92万 | 1.37% |
| 590 |
DOLODolomite
|
$0.02347 | $0.024 | $0.02333 | $6.38万 | $1,232.44万 | -0.85% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5962 | $0.6 | $0.5774 | $149.39万 | $3.90亿 | 2.76% |
| 94 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1893 | $0.1962 | $0.186 | $183.08万 | $1.94亿 | 1.67% |
| 337 |
SLPSmooth Love Potion
|
$0.000502 | $0.000522 | $0.0005 | $36.34万 | $1,854.88万 | -1.18% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
相关站点
共 40 个
Radworks - 比特币
比特现金 - BTC行情
Morpho - 比特币
Sophon - 币种排行
Reserve Rights - 数字货币市值
BEAMX - 比特币
波场 - 加密货币行情
Hyperliquid - 数字货币市值
Hyperliquid - 以太坊ETH价格
Caldera - 比特币行情
Gunz - 加密货币行情
LayerZero - 币种排行
Radworks - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
瑞波币 - 比特币
NEAR Protocol - 比特币
Sui - 数字货币市值
Pudgy Penguins - BTC行情
Succinct - BTC行情
Avalanche - 加密货币行情
Ripple USD - 比特币行情
Ripple USD - 数字货币市值
Official Trump - 比特币行情
Bittensor - 以太坊ETH价格
Pepe - 加密货币行情
United Stables - 以太坊ETH价格
Celestia - 加密货币行情
DODO - 比特币行情
Gram - 数字货币市值
币安币 - 比特币
Stacks - 币种排行
Gitcoin - 比特币行情
Ethena - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Caldera - 币种排行
Plume - 加密货币行情
莱特币 - 加密货币行情
Avalanche - 比特币
Zama - 比特币
比特现金 - 币种排行