24H 最高$0.378
24H 最低$0.36
今日开盘$0.364
24H 成交量$15.32万
流通市值$481.92万
24H 涨跌额($0.01)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
WENBWENB
|
$7.17 | $7.23 | $7.12 | $6.22万 | — | -0.69% |
| 517 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 24 |
DOGE狗币
|
$0.07588 | $0.07626 | $0.07514 | $1,137.29万 | $118.38亿 | 0.95% |
| 686 |
CRWDBCRWDB
|
$250.8 | $251.24 | $249.97 | $4,414.47 | — | -0.17% |
| 627 |
QTUM量子链
|
$0.777 | $0.787 | $0.771 | $3.01万 | $8,330.44万 | -0.26% |
| 76 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$78.97 | $79.45 | $76.74 | $238.08万 | $2,908.34万 | 2.27% |
| 448 |
GMTGMT
|
$0.00666 | $0.00684 | $0.00659 | $19.91万 | $2,087.52万 | 0.45% |
| 460 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0396 | $18.68万 | $354.64万 | 0.00% |
| 401 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 73 |
AMPAmp
|
$0.000694 | $0.000793 | $0.000685 | $255.12万 | $6,194.55万 | -4.80% |
| 70 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $283.67万 | $24.33亿 | 0.01% |
| 532 |
IMXImmutable
|
$0.1239 | $0.1256 | $0.1219 | $12.24万 | $1.13亿 | -0.24% |
| 28 |
XAUTTether Gold
|
$3877.8 | $3,881.76 | $3,876.30 | $818.20万 | $31.34亿 | -0.03% |
| 231 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 494 |
LAZIOLazio Fan Token
|
$0.369 | $0.378 | $0.36 | $15.32万 | $481.92万 | 1.37% |
| 590 |
DOLODolomite
|
$0.02347 | $0.024 | $0.02333 | $6.38万 | $1,232.44万 | -0.85% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5962 | $0.6 | $0.5774 | $149.39万 | $3.90亿 | 2.76% |
| 94 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1893 | $0.1962 | $0.186 | $183.08万 | $1.94亿 | 1.67% |
| 337 |
SLPSmooth Love Potion
|
$0.000502 | $0.000522 | $0.0005 | $36.34万 | $1,854.88万 | -1.18% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
相关站点
共 40 个
DODO - 比特币
Ripple USD - 以太坊ETH价格
Pump.fun - 币种排行
Worldcoin - 比特币
Gram - 数字货币市值
United Stables - 比特币行情
比特币 - 币种排行
Gravity - 比特币行情
Bubblemaps - 以太坊ETH价格
Sophon - 以太坊ETH价格
Initia - 比特币
Chainlink - 以太坊ETH价格
Aster - 加密货币行情
DODO - 加密货币行情
达世币 - 加密货币行情
Gunz - 以太坊ETH价格
Nillion - BTC行情
Official Trump - 币种排行
Celo - BTC行情
恒星币 - 以太坊ETH价格
Artificial - 数字货币市值
Nillion - 比特币行情
CoW Protocol - 数字货币市值
Sophon - BTC行情
United Stables - 币种排行
USDC - 比特币
Starknet - BTC行情
Morpho - 比特币行情
比特现金 - 比特币行情
Gravity - 数字货币市值
Morpho - 比特币行情
Prom - 数字货币市值
应用链 - 币种排行
Nillion - 比特币行情
Aster - 币种排行
Quant - 以太坊ETH价格
CoW Protocol - 比特币
RedStone - 比特币行情
DODO - 数字货币市值
Aave - 数字货币市值