24H 最高$0.1998
24H 最低$0.185
今日开盘$0.1867
24H 成交量$65.50万
流通市值$1,763.25万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
WENBWENB
|
$7.15 | $7.20 | $7.12 | $4.64万 | — | -0.69% |
| 513 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 24 |
DOGE狗币
|
$0.07571 | $0.07626 | $0.07529 | $1,239.64万 | $118.38亿 | 0.45% |
| 690 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,505.73 | — | 0.21% |
| 620 |
QTUM量子链
|
$0.775 | $0.787 | $0.767 | $3.97万 | $8,330.44万 | -1.02% |
| 76 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$78.65 | $79.45 | $77.08 | $237.59万 | $2,908.34万 | 1.71% |
| 446 |
GMTGMT
|
$0.00666 | $0.00684 | $0.00659 | $20.09万 | $2,087.52万 | 0.00% |
| 463 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0396 | $17.91万 | $354.64万 | -0.50% |
| 398 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 87 |
AMPAmp
|
$0.000685 | $0.000793 | $0.000682 | $215.84万 | $6,194.55万 | -0.29% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,941.43万 | $24.33亿 | 0.01% |
| 499 |
IMXImmutable
|
$0.1246 | $0.1258 | $0.1219 | $14.58万 | $1.13亿 | 1.14% |
| 30 |
XAUTTether Gold
|
$3875.54 | $3,881.76 | $3,875.51 | $855.81万 | $31.34亿 | -0.10% |
| 237 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 479 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.95万 | $481.92万 | 1.11% |
| 608 |
DOLODolomite
|
$0.02351 | $0.024 | $0.02326 | $4.76万 | $1,232.44万 | -1.05% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5986 | $0.6 | $0.5839 | $139.23万 | $3.90亿 | 2.43% |
| 92 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1892 | $0.1962 | $0.1869 | $191.75万 | $1.94亿 | 0.59% |
| 375 |
SLPSmooth Love Potion
|
$0.000511 | $0.000522 | $0.000498 | $29.19万 | $1,854.88万 | 0.59% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
相关站点
共 40 个
Ripple USD - 比特币
Renzo - 加密货币行情
First Digital - 比特币行情
Quant - 比特币
Tether Gold - 比特币
Solana - 比特币行情
Nillion - 以太坊ETH价格
Origin Token - 数字货币市值
Hedera - 加密货币行情
Powerledger - BTC行情
Powerledger - 币种排行
USD1 - 比特币行情
Celestia - 币种排行
PancakeSwap - 数字货币市值
币安币 - 加密货币行情
大零币 - BTC行情
Celo - 以太坊ETH价格
Amp - 加密货币行情
Hyperlane - 比特币行情
应用链 - 加密货币行情
比特现金 - 比特币
Sophon - 数字货币市值
波场 - 数字货币市值
Celestia - 数字货币市值
NEAR Protocol - 数字货币市值
Celo - 以太坊ETH价格
Pump.fun - 币种排行
Sui - 比特币行情
Pudgy Penguins - BTC行情
艾达币 - 以太坊ETH价格
Powerledger - 数字货币市值
Uniswap - 币种排行
Hyperliquid - 比特币
SuperRare - 比特币行情
zkPass - 币种排行
Pudgy Penguins - BTC行情
Hyperliquid - BTC行情
Plume - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Chainlink - 币种排行