24H 最高$0.244
24H 最低$0.239
今日开盘$0.243
24H 成交量$8.32万
流通市值$701.14万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.228206
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
WENBWENB
|
$7.14 | $7.21 | $7.12 | $5.12万 | — | -0.83% |
| 515 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 25 |
DOGE狗币
|
$0.07572 | $0.07626 | $0.07526 | $1,190.58万 | $118.38亿 | 0.56% |
| 686 |
CRWDBCRWDB
|
$250.46 | $251.24 | $249.97 | $4,314.21 | — | -0.31% |
| 622 |
QTUM量子链
|
$0.774 | $0.787 | $0.767 | $3.87万 | $8,330.44万 | -0.90% |
| 76 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$78.94 | $79.45 | $76.74 | $241.72万 | $2,908.34万 | 2.45% |
| 446 |
GMTGMT
|
$0.00669 | $0.00684 | $0.00659 | $20.20万 | $2,087.52万 | 0.75% |
| 457 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0396 | $18.57万 | $354.64万 | 0.25% |
| 400 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 84 |
AMPAmp
|
$0.000688 | $0.000793 | $0.000682 | $224.54万 | $6,194.55万 | -2.27% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,936.33万 | $24.33亿 | 0.01% |
| 511 |
IMXImmutable
|
$0.1251 | $0.1256 | $0.1219 | $13.99万 | $1.13亿 | 1.79% |
| 30 |
XAUTTether Gold
|
$3876.97 | $3,881.76 | $3,876.10 | $874.90万 | $31.34亿 | -0.07% |
| 241 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 484 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $15.94万 | $481.92万 | 0.83% |
| 602 |
DOLODolomite
|
$0.02351 | $0.024 | $0.02326 | $5.46万 | $1,232.44万 | 0.47% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.5963 | $0.6 | $0.5795 | $140.11万 | $3.90亿 | 2.60% |
| 92 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1888 | $0.1962 | $0.1869 | $193.36万 | $1.94亿 | 0.59% |
| 352 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $33.47万 | $1,854.88万 | 1.19% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
相关站点
共 40 个
Hyperlane - 币种排行
Ripple USD - BTC行情
Hedera - BTC行情
PancakeSwap - 比特币
Reserve Rights - 加密货币行情
狗币 - 比特币
狗币 - 以太坊ETH价格
CoW Protocol - 比特币行情
狗币 - 比特币行情
艾达币 - 数字货币市值
Chainlink - 加密货币行情
NFP - 比特币行情
DODO - 比特币
EigenCloud - 比特币
Tokamak - 加密货币行情
Zama - 币种排行
Hashflow - 加密货币行情
以太坊 - 币种排行
Gram - 加密货币行情
Plume - BTC行情
Pendle - BTC行情
Amp - 比特币行情
EigenCloud - 加密货币行情
波场 - 比特币
zkPass - 以太坊ETH价格
达世币 - 币种排行
Initia - 数字货币市值
以太坊 - 数字货币市值
MarsCoin - 币种排行
Pump.fun - 数字货币市值
Celo - 以太坊ETH价格
瑞波币 - 比特币行情
Hedera - 比特币行情
PAX Gold - 币种排行
Solana - 比特币
USD1 - 比特币行情
瑞波币 - 币种排行
Pepe - 加密货币行情
PAX Gold - 币种排行
Succinct - 比特币行情