24H 最高$0.01659
24H 最低$0.0156
今日开盘$0.01631
24H 成交量$23.22万
流通市值$1,624.65万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.14% |
| 506 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 24 |
DOGE狗币
|
$0.0757 | $0.07626 | $0.07537 | $1,236.53万 | $118.38亿 | 0.03% |
| 691 |
CRWDBCRWDB
|
$250.75 | $251.20 | $249.97 | $3,652.64 | — | 0.07% |
| 614 |
QTUM量子链
|
$0.768 | $0.786 | $0.767 | $4.13万 | $8,330.44万 | -2.29% |
| 82 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$78.61 | $79.45 | $77.08 | $219.65万 | $2,908.34万 | 1.63% |
| 444 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.53万 | $2,087.52万 | -1.64% |
| 446 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $19.40万 | $354.64万 | -0.50% |
| 391 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 84 |
AMPAmp
|
$0.000685 | $0.000793 | $0.000682 | $213.99万 | $6,194.55万 | -1.15% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.67万 | $24.33亿 | 0.00% |
| 495 |
IMXImmutable
|
$0.1235 | $0.1258 | $0.1219 | $14.56万 | $1.13亿 | -1.28% |
| 29 |
XAUTTether Gold
|
$3877.01 | $3,881.76 | $3,875.51 | $875.52万 | $31.34亿 | -0.08% |
| 232 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 465 |
LAZIOLazio Fan Token
|
$0.368 | $0.378 | $0.36 | $17.07万 | $481.92万 | 0.55% |
| 612 |
DOLODolomite
|
$0.02328 | $0.02383 | $0.02326 | $4.29万 | $1,232.44万 | -2.31% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5958 | $0.6 | $0.5902 | $133.92万 | $3.90亿 | 0.56% |
| 89 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1881 | $0.1962 | $0.1869 | $194.00万 | $1.94亿 | -1.62% |
| 408 |
SLPSmooth Love Potion
|
$0.000506 | $0.000522 | $0.000498 | $24.02万 | $1,854.88万 | -1.37% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
相关站点
共 40 个
Bio Protocol - 币种排行
Solv Protocol - 币种排行
PancakeSwap - 比特币
莱特币 - 比特币行情
Starknet - 加密货币行情
Cosmos Hub - 加密货币行情
Bio Protocol - 数字货币市值
Aptos - 以太坊ETH价格
Ethena - 比特币
Avalanche - 加密货币行情
Nillion - 比特币
Filecoin - 加密货币行情
Tokamak - BTC行情
Origin Token - 比特币行情
Stacks - 数字货币市值
莱特币 - BTC行情
Plasma - 比特币行情
Bera USD - 币种排行
Reserve Rights - 比特币行情
Aptos - 币种排行
Solv Protocol - BTC行情
Uniswap - 以太坊ETH价格
Filecoin - 以太坊ETH价格
DODO - 币种排行
Initia - 加密货币行情
Hyperliquid - 数字货币市值
Nillion - 比特币行情
币安币 - 比特币
Nillion - 加密货币行情
Bera USD - 数字货币市值
Gram - 比特币
以太坊 - 币种排行
比特币 - 加密货币行情
Morpho - 比特币行情
SuperVerse - 加密货币行情
Tokamak - 以太坊ETH价格
Hedera - 比特币行情
Chainlink - BTC行情
Cosmos Hub - 加密货币行情
Renzo - 币种排行