24H 最高$0.08662
24H 最低$0.07943
今日开盘$0.08419
24H 成交量$52.11万
流通市值$6,166.74万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
WENBWENB
|
$7.15 | $7.20 | $7.12 | $4.67万 | — | -0.56% |
| 514 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 24 |
DOGE狗币
|
$0.07576 | $0.07626 | $0.07529 | $1,235.28万 | $118.38亿 | 0.57% |
| 690 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,527.03 | — | 0.22% |
| 621 |
QTUM量子链
|
$0.775 | $0.787 | $0.767 | $3.98万 | $8,330.44万 | -0.77% |
| 77 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$78.67 | $79.45 | $77.08 | $237.68万 | $2,908.34万 | 2.05% |
| 445 |
GMTGMT
|
$0.00666 | $0.00684 | $0.00659 | $20.16万 | $2,087.52万 | 0.15% |
| 461 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0396 | $17.82万 | $354.64万 | -0.50% |
| 398 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 87 |
AMPAmp
|
$0.000691 | $0.000793 | $0.000682 | $217.59万 | $6,194.55万 | -0.43% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.39万 | $24.33亿 | 0.01% |
| 499 |
IMXImmutable
|
$0.1247 | $0.1258 | $0.1219 | $14.71万 | $1.13亿 | 1.38% |
| 30 |
XAUTTether Gold
|
$3875.52 | $3,881.76 | $3,875.51 | $852.72万 | $31.34亿 | -0.10% |
| 238 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 481 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $15.95万 | $481.92万 | 0.55% |
| 608 |
DOLODolomite
|
$0.02355 | $0.024 | $0.02326 | $4.86万 | $1,232.44万 | -1.55% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5986 | $0.6 | $0.5839 | $137.56万 | $3.90亿 | 2.43% |
| 93 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1896 | $0.1962 | $0.1869 | $191.10万 | $1.94亿 | 0.74% |
| 369 |
SLPSmooth Love Potion
|
$0.00051 | $0.000522 | $0.000498 | $29.97万 | $1,854.88万 | 0.79% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
相关站点
共 40 个
CoW Protocol - 数字货币市值
United Stables - 比特币行情
大零币 - 币种排行
Gram - 币种排行
RWUSD - 以太坊ETH价格
PAX Gold - BTC行情
Kite - 比特币行情
Plume - 币种排行
NEAR Protocol - 比特币
狗币 - 比特币行情
Ondo - 比特币
Amp - BTC行情
Aave - 比特币
Reserve Rights - 数字货币市值
First Digital - BTC行情
比特币 - 数字货币市值
Celo - 数字货币市值
Hyperlane - 比特币行情
Gitcoin - 比特币行情
Internet - 比特币行情
比特现金 - 数字货币市值
Ethena - 数字货币市值
Aave - 数字货币市值
狗币 - BTC行情
Plasma - BTC行情
COTI - 以太坊ETH价格
Succinct - 币种排行
Initia - 比特币
Hashflow - BTC行情
USD1 - BTC行情
Gitcoin - 数字货币市值
Avalanche - BTC行情
瑞波币 - 以太坊ETH价格
以太坊 - 比特币
CoW Protocol - 币种排行
Hashflow - 比特币
Sophon - 比特币
Aerodrome - 币种排行
Sui - 币种排行
THORChain - BTC行情