24H 最高$0.3189
24H 最低$0.2118
今日开盘$0.2767
24H 成交量$1,985.44万
流通市值$6,489.87万
24H 涨跌额(-$0.06)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
WENBWENB
|
$7.14 | $7.21 | $7.12 | $5.12万 | — | -0.83% |
| 516 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 25 |
DOGE狗币
|
$0.07577 | $0.07626 | $0.07528 | $1,190.14万 | $118.38亿 | 0.62% |
| 686 |
CRWDBCRWDB
|
$250.46 | $251.20 | $249.97 | $4,313.17 | — | -0.29% |
| 621 |
QTUM量子链
|
$0.774 | $0.787 | $0.767 | $3.87万 | $8,330.44万 | -0.90% |
| 76 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$78.82 | $79.45 | $76.85 | $240.96万 | $2,908.34万 | 2.56% |
| 445 |
GMTGMT
|
$0.00668 | $0.00684 | $0.00659 | $20.21万 | $2,087.52万 | 0.60% |
| 457 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0396 | $18.67万 | $354.64万 | 0.25% |
| 400 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 84 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $223.98万 | $6,194.55万 | -2.00% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,936.43万 | $24.33亿 | 0.01% |
| 510 |
IMXImmutable
|
$0.1258 | $0.1258 | $0.1219 | $14.17万 | $1.13亿 | 2.11% |
| 30 |
XAUTTether Gold
|
$3876.59 | $3,881.76 | $3,876.10 | $877.31万 | $31.34亿 | -0.08% |
| 241 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 484 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $15.99万 | $481.92万 | 0.55% |
| 601 |
DOLODolomite
|
$0.02352 | $0.024 | $0.02326 | $5.46万 | $1,232.44万 | 0.56% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.5963 | $0.6 | $0.5795 | $140.51万 | $3.90亿 | 2.76% |
| 92 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1894 | $0.1962 | $0.1869 | $195.58万 | $1.94亿 | 0.96% |
| 357 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $32.61万 | $1,854.88万 | 1.19% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
相关站点
共 40 个
Internet - 比特币
Succinct - 比特币行情
Uniswap - 比特币行情
Bittensor - 加密货币行情
Succinct - 币种排行
BEAMX - 比特币行情
以太坊 - 比特币
DODO - BTC行情
应用链 - 比特币
Vanar - 比特币
Celestia - BTC行情
Official Trump - 币种排行
达世币 - 数字货币市值
Filecoin - 比特币行情
Arbitrum - 数字货币市值
Gravity - 比特币
Reserve Rights - 加密货币行情
USD1 - 比特币行情
Tether Gold - 数字货币市值
大零币 - 数字货币市值
MarsCoin - 比特币
Starknet - 加密货币行情
Starknet - BTC行情
Powerledger - 比特币
Ripple USD - 以太坊ETH价格
United Stables - 数字货币市值
Caldera - 比特币行情
zkPass - BTC行情
Hyperlane - 数字货币市值
Succinct - BTC行情
Avalanche - BTC行情
Avalanche - 加密货币行情
Prom - BTC行情
Aerodrome - 加密货币行情
恒星币 - 数字货币市值
Aptos - 加密货币行情
Official Trump - 比特币行情
Quant - 数字货币市值
狗币 - 比特币行情
Worldcoin - 数字货币市值