24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.11万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00625285
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
WENBWENB
|
$7.15 | $7.22 | $7.12 | $5.81万 | — | -0.69% |
| 516 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 24 |
DOGE狗币
|
$0.07581 | $0.07626 | $0.07523 | $1,143.51万 | $118.38亿 | 0.68% |
| 688 |
CRWDBCRWDB
|
$251 | $251.24 | $249.97 | $4,239.55 | — | -0.05% |
| 623 |
QTUM量子链
|
$0.772 | $0.787 | $0.767 | $3.60万 | $8,330.44万 | -0.90% |
| 76 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$79 | $79.45 | $76.74 | $242.84万 | $2,908.34万 | 2.11% |
| 444 |
GMTGMT
|
$0.00665 | $0.00684 | $0.00659 | $20.31万 | $2,087.52万 | 0.45% |
| 452 |
LUNATerra
|
$0.0397 | $0.0405 | $0.0396 | $19.05万 | $354.64万 | -0.50% |
| 401 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 77 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $239.09万 | $6,194.55万 | -4.05% |
| 51 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $458.82万 | $24.33亿 | 0.01% |
| 519 |
IMXImmutable
|
$0.1243 | $0.1256 | $0.1219 | $13.51万 | $1.13亿 | 0.57% |
| 28 |
XAUTTether Gold
|
$3877.07 | $3,881.76 | $3,876.30 | $844.77万 | $31.34亿 | -0.08% |
| 235 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 485 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $16.00万 | $481.92万 | 0.28% |
| 603 |
DOLODolomite
|
$0.02339 | $0.024 | $0.02332 | $5.46万 | $1,232.44万 | -0.93% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5946 | $0.6 | $0.5795 | $137.80万 | $3.90亿 | 2.34% |
| 95 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1887 | $0.1962 | $0.1867 | $184.17万 | $1.94亿 | 0.91% |
| 335 |
SLPSmooth Love Potion
|
$0.000505 | $0.000522 | $0.000498 | $36.66万 | $1,854.88万 | -0.59% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
相关站点
共 40 个
Reserve Rights - BTC行情
Ripple USD - 加密货币行情
Vanar - 币种排行
Renzo - BTC行情
Ethena - 比特币行情
Official Trump - 加密货币行情
NFP - 币种排行
PAX Gold - BTC行情
Solana - BTC行情
以太坊 - 比特币行情
Ondo - 数字货币市值
Uniswap - BTC行情
币安币 - 币种排行
BEAMX - 加密货币行情
MarsCoin - 数字货币市值
Quant - 数字货币市值
Pudgy Penguins - BTC行情
Official Trump - 数字货币市值
USDC - 币种排行
PAX Gold - 比特币
PancakeSwap - 以太坊ETH价格
Pepe - 比特币行情
RedStone - 比特币行情
Amp - 数字货币市值
Sei - 比特币行情
RWUSD - BTC行情
比特币 - 加密货币行情
狗币 - 数字货币市值
Celestia - BTC行情
Worldcoin - 以太坊ETH价格
Pepe - 比特币行情
Zama - BTC行情
应用链 - 比特币行情
United Stables - 币种排行
Gitcoin - 加密货币行情
Zama - 比特币行情
比特币 - BTC行情
Powerledger - 数字货币市值
Bittensor - 数字货币市值
Gravity - 加密货币行情