24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.14% |
| 506 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 24 |
DOGE狗币
|
$0.07571 | $0.07626 | $0.07537 | $1,232.15万 | $118.38亿 | -0.04% |
| 691 |
CRWDBCRWDB
|
$250.75 | $251.20 | $249.97 | $3,652.64 | — | 0.07% |
| 616 |
QTUM量子链
|
$0.769 | $0.786 | $0.767 | $4.07万 | $8,330.44万 | -2.16% |
| 82 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$78.48 | $79.45 | $77.08 | $218.50万 | $2,908.34万 | 1.51% |
| 443 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.46万 | $2,087.52万 | -1.64% |
| 447 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.27万 | $354.64万 | 0.00% |
| 389 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 85 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $213.18万 | $6,194.55万 | -1.15% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,940.68万 | $24.33亿 | 0.01% |
| 495 |
IMXImmutable
|
$0.1234 | $0.1258 | $0.1219 | $14.62万 | $1.13亿 | -1.36% |
| 29 |
XAUTTether Gold
|
$3877.07 | $3,881.76 | $3,875.51 | $874.09万 | $31.34亿 | -0.08% |
| 232 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 468 |
LAZIOLazio Fan Token
|
$0.367 | $0.378 | $0.36 | $16.78万 | $481.92万 | 0.27% |
| 612 |
DOLODolomite
|
$0.02331 | $0.02385 | $0.02326 | $4.31万 | $1,232.44万 | -2.14% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5963 | $0.6 | $0.5902 | $134.13万 | $3.90亿 | 0.54% |
| 89 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.188 | $0.1962 | $0.1869 | $193.02万 | $1.94亿 | -1.67% |
| 406 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $24.22万 | $1,854.88万 | -1.17% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
相关站点
共 40 个
Aerodrome - 比特币
Tokamak - 数字货币市值
CoW Protocol - 数字货币市值
比特币 - 以太坊ETH价格
Powerledger - 数字货币市值
恒星币 - 比特币行情
USD1 - BTC行情
Quant - 币种排行
BEAMX - 以太坊ETH价格
Official Trump - 加密货币行情
Gravity - 数字货币市值
Hashflow - BTC行情
RWUSD - 数字货币市值
SuperRare - BTC行情
Worldcoin - BTC行情
Tether Gold - 比特币行情
Gitcoin - 数字货币市值
狗币 - 加密货币行情
Celestia - 数字货币市值
Plasma - 币种排行
Ondo - 以太坊ETH价格
Ondo - 加密货币行情
Avalanche - BTC行情
艾达币 - 比特币
EUR - 加密货币行情
Bubblemaps - 加密货币行情
LayerZero - 数字货币市值
Plasma - 比特币行情
First Digital - 比特币
狗币 - 加密货币行情
Worldcoin - 数字货币市值
Cosmos Hub - 比特币行情
应用链 - 以太坊ETH价格
Ethena - 加密货币行情
Nillion - 比特币
EigenCloud - 比特币行情
Worldcoin - 币种排行
Plume - 数字货币市值
NFP - 以太坊ETH价格
Initia - BTC行情